JDCEXEasterly Hedged Equity Fund Cl C06/23/2025
LAST:

 13.01		CHANGE:
 0.07		OPEN:
13.01		HIGH:
13.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
12.94		LOW:
13.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2512.9612.9612.9612.9600
06/17/2512.9612.9612.9612.9600
06/16/2513.0313.0313.0313.0300
06/13/2513.0513.0513.0513.0500
06/12/2513.0513.0513.0513.0500
06/11/2513.0113.0113.0113.0100
06/10/2512.9912.9912.9912.9900
06/09/2513.0613.0613.0613.0600
06/06/2512.9912.9912.9912.9900
06/05/2512.9212.9212.9212.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06