USMF, JDBSX End of Day and Historical Stock Data [Symmetry Balanced Portfolio Series T8 Fe [321751]

26 Oct 2026

LAST: 7.380	CHANGE: 0.08	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 1.07	PREV: 7.460	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	7.380	7.380	7.380	7.380
23 Oct 26	7.460	7.460	7.460	7.460
22 Oct 26	7.500	7.500	7.500	7.500
21 Oct 26	7.470	7.470	7.470	7.470
20 Oct 26	7.470	7.470	7.470	7.470
19 Oct 26	7.500	7.500	7.500	7.500
16 Oct 26	7.540	7.540	7.540	7.540
15 Oct 26	7.530	7.530	7.530	7.530
14 Oct 26	7.560	7.560	7.560	7.560
12 Oct 26	7.570	7.570	7.570	7.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380