JDBRXJanus Henderson Balanced Fund - R Shares06/23/2025
LAST:

 47.03		CHANGE:
 0.26		OPEN:
47.03		HIGH:
47.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
46.77		LOW:
47.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2547.0347.0347.0347.0300
06/20/2546.7746.7746.7746.7700
06/19/2546.8846.8846.8846.8800
06/18/2546.8846.8846.8846.8800
06/17/2546.9446.9446.9446.9400
06/16/2547.0947.0947.0947.0900
06/13/2546.8146.8146.8146.8100
06/12/2547.2847.2847.2847.2800
06/11/2547.0747.0747.0747.0700
06/10/2547.0347.0347.0347.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.06 - 49.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06