EODData

USMF, JDBQX:

07 Aug 2026
LAST:

7.660

CHANGE:
 0.01
OPEN:
7.660
HIGH:
7.660
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.670
LOW:
7.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 267.6607.6607.6607.6600
06 Aug 267.6707.6707.6707.6700
05 Aug 267.6807.6807.6807.6800
03 Aug 267.5407.5407.5407.5400
30 Jul 267.4607.4607.4607.4600
29 Jul 267.5407.5407.5407.5400
28 Jul 267.5407.5407.5407.5400
27 Jul 267.5207.5207.5207.5200
24 Jul 267.5607.5607.5607.5600
23 Jul 267.6207.6207.6207.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.600.8%
MA10:7.581.1%
MA20:7.590.9%
MA50:7.610.7%
STO9:90.91 
STO14:90.91 
RSI14:52.54
WPR14:-9.09 
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:7.680.3%
Week Low:7.541.6%
Month High:7.680.3%
Month Low:7.46
Volatility:2.54