USMF, JDBJX End of Day and Historical Stock Data [Symmetry Balanced Portfolio Series Pwt8 Fe [4448]

23 Apr 2026

LAST: 9.410	CHANGE: 0.04	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.43	PREV: 9.370	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.410	9.410	9.410	9.410
22 Apr 26	9.370	9.370	9.370	9.370
21 Apr 26	9.430	9.430	9.430	9.430
20 Apr 26	9.450	9.450	9.450	9.450
17 Apr 26	9.380	9.380	9.380	9.380
16 Apr 26	9.390	9.390	9.390	9.390
15 Apr 26	9.380	9.380	9.380	9.380
14 Apr 26	9.320	9.320	9.320	9.320
13 Apr 26	9.280	9.280	9.280	9.280
10 Apr 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410