USMF, JDBJX End of Day and Historical Stock Data [Symmetry Balanced Portfolio Series Pwt8 Fe [4448]

04 Mar 2026

LAST: 9.280	CHANGE: 0.12	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 1.28	PREV: 9.400	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.280	9.280	9.280	9.280
03 Mar 26	9.400	9.400	9.400	9.400
02 Mar 26	9.440	9.440	9.440	9.440
27 Feb 26	9.470	9.470	9.470	9.470
26 Feb 26	9.460	9.460	9.460	9.460
25 Feb 26	9.420	9.420	9.420	9.420
24 Feb 26	9.400	9.400	9.400	9.400
23 Feb 26	9.420	9.420	9.420	9.420
20 Feb 26	9.450	9.450	9.450	9.450
19 Feb 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280