JDBAXJanus Henderson Balanced Fund - A Shares06/23/2025
LAST:

 47.45		CHANGE:
 0.27		OPEN:
47.45		HIGH:
47.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
47.18		LOW:
47.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2547.4547.4547.4547.4500
06/20/2547.1847.1847.1847.1800
06/19/2547.2947.2947.2947.2900
06/18/2547.2947.2947.2947.2900
06/17/2547.3547.3547.3547.3500
06/16/2547.5047.5047.5047.5000
06/13/2547.2247.2247.2247.2200
06/12/2547.6947.6947.6947.6900
06/11/2547.4747.4747.4747.4700
06/10/2547.4447.4447.4447.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:41.38 - 49.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06