USMF, JDAUX End of Day and Historical Stock Data [Symmetry Balanced Portfolio Series Lm NL [301789]

06 Aug 2026

LAST: 7.650	CHANGE: 0.00	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.00	PREV: 7.650	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	7.650	7.650	7.650	7.650
05 Aug 26	7.650	7.650	7.650	7.650
03 Aug 26	7.510	7.510	7.510	7.510
30 Jul 26	7.440	7.440	7.440	7.440
29 Jul 26	7.510	7.510	7.510	7.510
28 Jul 26	7.520	7.520	7.520	7.520
27 Jul 26	7.500	7.500	7.500	7.500
24 Jul 26	7.510	7.510	7.510	7.510
23 Jul 26	7.570	7.570	7.570	7.570
22 Jul 26	7.570	7.570	7.570	7.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650