EODData

MEMBERSHIP REGISTER LOG IN

USMF, JDAEX: Easterly Hedged Equity Fund Cl A

26 Jun 2025
LAST:

13.69

CHANGE:
 0.05		OPEN:
13.69		HIGH:
13.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
13.64		LOW:
13.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2514.0114.0114.0114.010
20 Aug 2514.0514.0514.0514.050
19 Aug 2514.0614.0614.0614.060
18 Aug 2514.0914.0914.0914.090
15 Aug 2514.1014.1014.1014.100
14 Aug 2514.1114.1114.1114.110
13 Aug 2514.1114.1114.1114.110
12 Aug 2514.0814.0814.0814.080
11 Aug 2514.0014.0014.0014.000
08 Aug 2514.0014.0014.0014.000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.