USMF, JCXPX End of Day and Historical Stock Data [Mackenzie World Low Volatility Fund Series F U$]

18 Jun 2026

LAST: 8.970	CHANGE: 0.13	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 1.43	PREV: 9.100	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.970	8.970	8.970	8.970
17 Jun 26	9.100	9.100	9.100	9.100
16 Jun 26	9.120	9.120	9.120	9.120
12 Jun 26	9.130	9.130	9.130	9.130
11 Jun 26	9.070	9.070	9.070	9.070
10 Jun 26	9.060	9.060	9.060	9.060
09 Jun 26	9.020	9.020	9.020	9.020
05 Jun 26	9.100	9.100	9.100	9.100
04 Jun 26	9.040	9.040	9.040	9.040
03 Jun 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970