USMF, JCXPX End of Day and Historical Stock Data [Mackenzie World Low Volatility Fund Series F U$]

07 Aug 2026

LAST: 9.540	CHANGE: 0.04	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.42	PREV: 9.500	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	9.540	9.540	9.540	9.540
06 Aug 26	9.500	9.500	9.500	9.500
05 Aug 26	9.500	9.500	9.500	9.500
03 Aug 26	9.420	9.420	9.420	9.420
30 Jul 26	9.460	9.460	9.460	9.460
29 Jul 26	9.450	9.450	9.450	9.450
28 Jul 26	9.340	9.340	9.340	9.340
27 Jul 26	9.280	9.280	9.280	9.280
24 Jul 26	9.180	9.180	9.180	9.180
23 Jul 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540