USMF, JCXJX End of Day and Historical Stock Data [Mackenzie World Low Volatility Fund Series A U$]

29 Jun 2026

LAST: 8.970	CHANGE: 0.09	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 1.01	PREV: 8.880	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	8.970	8.970	8.970	8.970
26 Jun 26	8.880	8.880	8.880	8.880
25 Jun 26	8.890	8.890	8.890	8.890
24 Jun 26	8.870	8.870	8.870	8.870
23 Jun 26	8.810	8.810	8.810	8.810
22 Jun 26	8.840	8.840	8.840	8.840
18 Jun 26	8.870	8.870	8.870	8.870
17 Jun 26	9.000	9.000	9.000	9.000
16 Jun 26	9.020	9.020	9.020	9.020
12 Jun 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970