EODData

USMF, JCVWX: John Hancock Classic Value Fd Cl R6

07 Oct 2025
LAST:

25.62

CHANGE:
 0.18
OPEN:
25.62
HIGH:
25.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.70
PREV:
25.80
LOW:
25.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2525.6225.6225.6225.620
06 Oct 2525.8025.8025.8025.800
03 Oct 2525.8725.8725.8725.870
02 Oct 2525.5425.5425.5425.540
01 Oct 2525.4425.4425.4425.440
30 Sep 2525.4725.4725.4725.470
29 Sep 2525.4825.4825.4825.480
26 Sep 2525.4825.4825.4825.480
25 Sep 2525.2725.2725.2725.270
24 Sep 2525.6325.6325.6325.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.650.1%
MA10:25.560.2%
MA20:25.630.0%
MA50:25.400.9%
MA100:25.062.3%
MA200:24.663.9%
STO9:58.33
STO14:58.33
RSI14:49.20
WPR14:-41.67
MTM14:-0.23
ROC14:-0.01 
ATR:0.13 
Week High:25.871.0%
Week Low:25.440.7%
Month High:25.951.3%
Month Low:25.273.9%
Year High:38.6650.9%
Year Low:21.0821.5%
Volatility:3.19