EODData

MEMBERSHIP REGISTER LOG IN

USMF, JCVSX: John Hancock Classic Value Fd Cl R2

26 Jun 2025
LAST:

24.65

CHANGE:
 0.30		OPEN:
24.65		HIGH:
24.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
24.35		LOW:
24.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2525.7725.7725.7725.770
21 Aug 2525.1425.1425.1425.140
20 Aug 2525.1925.1925.1925.190
19 Aug 2525.1625.1625.1625.160
18 Aug 2525.0725.0725.0725.070
15 Aug 2525.0425.0425.0425.040
14 Aug 2525.1125.1125.1125.110
13 Aug 2525.0425.0425.0425.040
12 Aug 2524.6824.6824.6824.680
11 Aug 2524.1624.1624.1624.160
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download