USMF, JCTFX End of Day and Historical Stock Data [John Hancock High Yield Municipal Bond Fund Clas]

14 Jul 2026

LAST: 6.850	CHANGE: 0.01	OPEN: 6.850	HIGH: 6.850	ASK: 0.000	VOLUME: 0
LAST: 6.850	CHG(%): 0.15	PREV: 6.840	LOW: 6.850	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	6.850	6.850	6.850	6.850
13 Jul 26	6.840	6.840	6.840	6.840
10 Jul 26	6.850	6.850	6.850	6.850
09 Jul 26	6.850	6.850	6.850	6.850
08 Jul 26	6.850	6.850	6.850	6.850
07 Jul 26	6.870	6.870	6.870	6.870
06 Jul 26	6.890	6.890	6.890	6.890
02 Jul 26	6.890	6.890	6.890	6.890
01 Jul 26	6.880	6.880	6.880	6.880
30 Jun 26	6.890	6.890	6.890	6.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850