USMF, JCRIX End of Day and Historical Stock Data [Alps/Corecommodity Management Completed Commodit]

09 Mar 2026

LAST: 9.830	CHANGE: 0.06	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.61	PREV: 9.770	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.830	9.830	9.830	9.830
06 Mar 26	9.770	9.770	9.770	9.770
05 Mar 26	9.590	9.590	9.590	9.590
04 Mar 26	9.570	9.570	9.570	9.570
03 Mar 26	9.540	9.540	9.540	9.540
02 Mar 26	9.640	9.640	9.640	9.640
27 Feb 26	9.520	9.520	9.520	9.520
26 Feb 26	9.430	9.430	9.430	9.430
25 Feb 26	9.470	9.470	9.470	9.470
24 Feb 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830