USMF, JCRIX End of Day and Historical Stock Data [Alps/Corecommodity Management Completed Commodit]

28 Aug 2025

LAST: 8.100	CHANGE: 0.04	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.50	PREV: 8.060	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.100	8.100	8.100	8.100
27 Aug 25	8.060	8.060	8.060	8.060
26 Aug 25	8.040	8.040	8.040	8.040
25 Aug 25	8.070	8.070	8.070	8.070
22 Aug 25	8.060	8.060	8.060	8.060
21 Aug 25	7.950	7.950	7.950	7.950
20 Aug 25	7.900	7.900	7.900	7.900
19 Aug 25	7.850	7.850	7.850	7.850
18 Aug 25	7.910	7.910	7.910	7.910
15 Aug 25	7.910	7.910	7.910	7.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100