USMF, JCRIX End of Day and Historical Stock Data [Alps/Corecommodity Management Completed Commodit]

06 Nov 2026

LAST: 9.890	CHANGE: 0.02	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.20	PREV: 9.910	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.890	9.890	9.890	9.890
05 Nov 26	9.910	9.910	9.910	9.910
04 Nov 26	9.940	9.940	9.940	9.940
03 Nov 26	10.040	10.040	10.040	10.040
02 Nov 26	10.120	10.120	10.120	10.120
30 Oct 26	10.320	10.320	10.320	10.320
29 Oct 26	10.370	10.370	10.370	10.370
28 Oct 26	10.430	10.430	10.430	10.430
27 Oct 26	10.380	10.380	10.380	10.380
26 Oct 26	10.390	10.390	10.390	10.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890