USMF, JCRFX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Fund Series Pw]

21 Apr 2026

LAST: 9.830	CHANGE: 0.03	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.31	PREV: 9.800	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.830	9.830	9.830	9.830
20 Apr 26	9.800	9.800	9.800	9.800
17 Apr 26	9.670	9.670	9.670	9.670
16 Apr 26	9.700	9.700	9.700	9.700
15 Apr 26	9.640	9.640	9.640	9.640
14 Apr 26	9.530	9.530	9.530	9.530
13 Apr 26	9.400	9.400	9.400	9.400
10 Apr 26	9.530	9.530	9.530	9.530
09 Apr 26	9.610	9.610	9.610	9.610
08 Apr 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830