USMF, JCRAX End of Day and Historical Stock Data [Alps/Corecommodity Management Completecommoditie]

29 Jan 2026

LAST: 9.270	CHANGE: 0.10	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 1.09	PREV: 9.170	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.270	9.270	9.270	9.270
28 Jan 26	9.170	9.170	9.170	9.170
27 Jan 26	9.090	9.090	9.090	9.090
26 Jan 26	9.020	9.020	9.020	9.020
23 Jan 26	8.930	8.930	8.930	8.930
22 Jan 26	8.800	8.800	8.800	8.800
21 Jan 26	8.770	8.770	8.770	8.770
20 Jan 26	8.660	8.660	8.660	8.660
16 Jan 26	8.540	8.540	8.540	8.540
15 Jan 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270