USMF, JCRAX End of Day and Historical Stock Data [Alps/Corecommodity Management Completecommoditie]

21 Apr 2026

LAST: 9.730	CHANGE: 0.02	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.21	PREV: 9.710	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.730	9.730	9.730	9.730
20 Apr 26	9.710	9.710	9.710	9.710
17 Apr 26	9.640	9.640	9.640	9.640
16 Apr 26	9.820	9.820	9.820	9.820
15 Apr 26	9.770	9.770	9.770	9.770
14 Apr 26	9.760	9.760	9.760	9.760
13 Apr 26	9.810	9.810	9.810	9.810
10 Apr 26	9.710	9.710	9.710	9.710
09 Apr 26	9.700	9.700	9.700	9.700
08 Apr 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730