USMF, JCRAX End of Day and Historical Stock Data [Alps/Corecommodity Management Completecommoditie]

06 Nov 2026

LAST: 9.620	CHANGE: 0.02	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.21	PREV: 9.640	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.620	9.620	9.620	9.620
05 Nov 26	9.640	9.640	9.640	9.640
04 Nov 26	9.670	9.670	9.670	9.670
03 Nov 26	9.760	9.760	9.760	9.760
02 Nov 26	9.840	9.840	9.840	9.840
30 Oct 26	10.040	10.040	10.040	10.040
29 Oct 26	10.090	10.090	10.090	10.090
28 Oct 26	10.150	10.150	10.150	10.150
27 Oct 26	10.100	10.100	10.100	10.100
26 Oct 26	10.100	10.100	10.100	10.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620