USMF, JCRAX End of Day and Historical Stock Data [Alps/Corecommodity Management Completecommoditie]

26 Jun 2025

LAST: 7.670	CHANGE: 0.09	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 1.19	PREV: 7.580	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.770	7.770	7.770	7.770
20 Aug 25	7.720	7.720	7.720	7.720
19 Aug 25	7.680	7.680	7.680	7.680
18 Aug 25	7.730	7.730	7.730	7.730
15 Aug 25	7.730	7.730	7.730	7.730
14 Aug 25	7.700	7.700	7.700	7.700
13 Aug 25	7.740	7.740	7.740	7.740
12 Aug 25	7.700	7.700	7.700	7.700
11 Aug 25	7.680	7.680	7.680	7.680
08 Aug 25	7.710	7.710	7.710	7.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670