USMF, JCQWX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Fund Series Pw]

28 Sep 2026

LAST: 8.880	CHANGE: 0.03	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.34	PREV: 8.850	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.880	8.880	8.880	8.880
25 Sep 26	8.850	8.850	8.850	8.850
24 Sep 26	8.920	8.920	8.920	8.920
23 Sep 26	9.020	9.020	9.020	9.020
22 Sep 26	9.050	9.050	9.050	9.050
21 Sep 26	9.040	9.040	9.040	9.040
18 Sep 26	9.110	9.110	9.110	9.110
17 Sep 26	9.050	9.050	9.050	9.050
16 Sep 26	9.080	9.080	9.080	9.080
15 Sep 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880