USMF, JCQJX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Fund Series F8]

24 Sep 2026

LAST: 9.180	CHANGE: 0.09	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.97	PREV: 9.270	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.180	9.180	9.180	9.180
23 Sep 26	9.270	9.270	9.270	9.270
22 Sep 26	9.280	9.280	9.280	9.280
21 Sep 26	9.240	9.240	9.240	9.240
18 Sep 26	9.370	9.370	9.370	9.370
17 Sep 26	9.310	9.310	9.310	9.310
16 Sep 26	9.300	9.300	9.300	9.300
15 Sep 26	9.310	9.310	9.310	9.310
14 Sep 26	9.320	9.320	9.320	9.320
11 Sep 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180