USMF, JCQJX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Fund Series F8]

01 May 2026

LAST: 9.340	CHANGE: 0.11	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 1.19	PREV: 9.230	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	9.340	9.340	9.340	9.340
30 Apr 26	9.230	9.230	9.230	9.230
29 Apr 26	9.280	9.280	9.280	9.280
28 Apr 26	9.320	9.320	9.320	9.320
27 Apr 26	9.370	9.370	9.370	9.370
24 Apr 26	9.330	9.330	9.330	9.330
23 Apr 26	9.570	9.570	9.570	9.570
22 Apr 26	9.510	9.510	9.510	9.510
21 Apr 26	9.580	9.580	9.580	9.580
20 Apr 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340