USMF, JCPZX End of Day and Historical Stock Data [Jpmorgan Core Plus Bond Fund R2]

20 Aug 2025

LAST: 7.260	CHANGE: 0.01	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.14	PREV: 7.250	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.260	7.260	7.260	7.260
19 Aug 25	7.250	7.250	7.250	7.250
18 Aug 25	7.240	7.240	7.240	7.240
15 Aug 25	7.240	7.240	7.240	7.240
14 Aug 25	7.260	7.260	7.260	7.260
13 Aug 25	7.280	7.280	7.280	7.280
12 Aug 25	7.250	7.250	7.250	7.250
11 Aug 25	7.250	7.250	7.250	7.250
08 Aug 25	7.250	7.250	7.250	7.250
07 Aug 25	7.260	7.260	7.260	7.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260