EODData

USMF, JCPRX: Jpmorgan U.S. Large Cap Core Plus R5

26 Jun 2025
LAST:

22.32

CHANGE:
 0.16
OPEN:
22.32
HIGH:
22.32
ASK:
0.00
VOLUME:
0
CHG(%):
0.72
PREV:
22.16
LOW:
22.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2523.2023.2023.2023.200
20 Aug 2523.2923.2923.2923.290
19 Aug 2523.3023.3023.3023.300
18 Aug 2523.4523.4523.4523.450
15 Aug 2523.4423.4423.4423.440
14 Aug 2523.5023.5023.5023.500
13 Aug 2523.4623.4623.4623.460
12 Aug 2523.4123.4123.4123.410
11 Aug 2523.1223.1223.1223.120
08 Aug 2523.1623.1623.1623.160
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.