USMF, JCPQX End of Day and Historical Stock Data [Jpmorgan Core Plus Bond Fund-R4]

26 Jun 2025

LAST: 7.210	CHANGE: 0.01	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.14	PREV: 7.220	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.230	7.230	7.230	7.230
20 Aug 25	7.250	7.250	7.250	7.250
19 Aug 25	7.240	7.240	7.240	7.240
18 Aug 25	7.230	7.230	7.230	7.230
15 Aug 25	7.230	7.230	7.230	7.230
14 Aug 25	7.240	7.240	7.240	7.240
13 Aug 25	7.260	7.260	7.260	7.260
12 Aug 25	7.240	7.240	7.240	7.240
11 Aug 25	7.240	7.240	7.240	7.240
08 Aug 25	7.230	7.230	7.230	7.230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210