USMF, JCPKX End of Day and Historical Stock Data []

01 Oct 2026

LAST: 6.710	CHANGE: 0.02	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.30	PREV: 6.730	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	6.710	6.710	6.710	6.710
30 Sep 26	6.730	6.730	6.730	6.730
28 Sep 26	6.800	6.800	6.800	6.800
25 Sep 26	6.780	6.780	6.780	6.780
24 Sep 26	6.830	6.830	6.830	6.830
23 Sep 26	6.910	6.910	6.910	6.910
22 Sep 26	6.930	6.930	6.930	6.930
21 Sep 26	6.930	6.930	6.930	6.930
18 Sep 26	7.030	7.030	7.030	7.030
17 Sep 26	6.980	6.980	6.980	6.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710