USMF, JCPJX End of Day and Historical Stock Data []

28 Sep 2026

LAST: 6.800	CHANGE: 0.02	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 0.29	PREV: 6.780	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	6.800	6.800	6.800	6.800
25 Sep 26	6.780	6.780	6.780	6.780
24 Sep 26	6.830	6.830	6.830	6.830
23 Sep 26	6.910	6.910	6.910	6.910
22 Sep 26	6.930	6.930	6.930	6.930
21 Sep 26	6.930	6.930	6.930	6.930
18 Sep 26	7.030	7.030	7.030	7.030
17 Sep 26	6.980	6.980	6.980	6.980
16 Sep 26	7.010	7.010	7.010	7.010
15 Sep 26	7.030	7.030	7.030	7.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800