USMF, JCPJX End of Day and Historical Stock Data []

07 Aug 2026

LAST: 7.250	CHANGE: 0.08	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 1.09	PREV: 7.330	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	7.250	7.250	7.250	7.250
06 Aug 26	7.330	7.330	7.330	7.330
05 Aug 26	7.380	7.380	7.380	7.380
03 Aug 26	7.180	7.180	7.180	7.180
30 Jul 26	7.150	7.150	7.150	7.150
29 Jul 26	7.240	7.240	7.240	7.240
28 Jul 26	7.220	7.220	7.220	7.220
27 Jul 26	7.150	7.150	7.150	7.150
24 Jul 26	7.180	7.180	7.180	7.180
23 Jul 26	7.290	7.290	7.290	7.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250