USMF, JCPEX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

22 Apr 2026

LAST: 7.710	CHANGE: 0.05	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.65	PREV: 7.730	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	7.710	7.710	7.710	7.710
21 Apr 26	7.780	7.780	7.780	7.780
20 Apr 26	7.730	7.730	7.730	7.730
17 Apr 26	7.630	7.630	7.630	7.630
16 Apr 26	7.630	7.630	7.630	7.630
15 Apr 26	7.570	7.570	7.570	7.570
14 Apr 26	7.470	7.470	7.470	7.470
13 Apr 26	7.340	7.340	7.340	7.340
10 Apr 26	7.460	7.460	7.460	7.460
09 Apr 26	7.500	7.500	7.500	7.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710