USMF, JCPEX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

04 Mar 2026

LAST: 8.000	CHANGE: 0.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 0.00	PREV: 8.040	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	8.000	8.000	8.000	8.000
03 Mar 26	8.040	8.040	8.040	8.040
02 Mar 26	8.040	8.040	8.040	8.040
27 Feb 26	8.060	8.060	8.060	8.060
26 Feb 26	7.980	7.980	7.980	7.980
25 Feb 26	8.010	8.010	8.010	8.010
24 Feb 26	7.840	7.840	7.840	7.840
23 Feb 26	8.030	8.030	8.030	8.030
20 Feb 26	8.110	8.110	8.110	8.110
19 Feb 26	8.120	8.120	8.120	8.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000