USMF, JCOZX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

06 Nov 2026

LAST: 6.420	CHANGE: 0.27	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 0
LAST: 6.420	CHG(%): 4.04	PREV: 6.690	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	6.420	6.420	6.420	6.420
05 Nov 26	6.690	6.690	6.690	6.690
04 Nov 26	6.620	6.620	6.620	6.620
03 Nov 26	6.650	6.650	6.650	6.650
02 Nov 26	6.620	6.620	6.620	6.620
30 Oct 26	6.660	6.660	6.660	6.660
29 Oct 26	6.610	6.610	6.610	6.610
28 Oct 26	6.580	6.580	6.580	6.580
27 Oct 26	6.570	6.570	6.570	6.570
26 Oct 26	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420