USMF, JCOWX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

12 Jun 2026

LAST: 9.040	CHANGE: 0.24	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 2.73	PREV: 8.800	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	9.040	9.040	9.040	9.040
11 Jun 26	8.800	8.800	8.800	8.800
10 Jun 26	8.890	8.890	8.890	8.890
09 Jun 26	8.850	8.850	8.850	8.850
05 Jun 26	9.090	9.090	9.090	9.090
04 Jun 26	9.000	9.000	9.000	9.000
03 Jun 26	9.060	9.060	9.060	9.060
02 Jun 26	9.000	9.000	9.000	9.000
01 Jun 26	8.990	8.990	8.990	8.990
29 May 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040