USMF, JCOPX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

07 Oct 2026

LAST: 9.610	CHANGE: 0.04	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.41	PREV: 9.650	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.610	9.610	9.610	9.610
06 Oct 26	9.650	9.650	9.650	9.650
05 Oct 26	9.560	9.560	9.560	9.560
02 Oct 26	9.500	9.500	9.500	9.500
01 Oct 26	9.420	9.420	9.420	9.420
30 Sep 26	9.450	9.450	9.450	9.450
28 Sep 26	9.550	9.550	9.550	9.550
25 Sep 26	9.520	9.520	9.520	9.520
24 Sep 26	9.580	9.580	9.580	9.580
23 Sep 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610