USMF, JCOMX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

06 Nov 2026

LAST: 7.210	CHANGE: 0.29	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 3.87	PREV: 7.500	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	7.210	7.210	7.210	7.210
05 Nov 26	7.500	7.500	7.500	7.500
04 Nov 26	7.420	7.420	7.420	7.420
03 Nov 26	7.450	7.450	7.450	7.450
02 Nov 26	7.430	7.430	7.430	7.430
30 Oct 26	7.470	7.470	7.470	7.470
29 Oct 26	7.410	7.410	7.410	7.410
28 Oct 26	7.370	7.370	7.370	7.370
27 Oct 26	7.360	7.360	7.360	7.360
26 Oct 26	7.360	7.360	7.360	7.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210