JCNRXJanus Henderson Contrarian Fund - R Shares06/23/2025
LAST:

 25.78		CHANGE:
 0.26		OPEN:
25.78		HIGH:
25.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
25.52		LOW:
25.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2525.7825.7825.7825.7800
06/20/2525.5225.5225.5225.5200
06/19/2525.6225.6225.6225.6200
06/18/2525.6225.6225.6225.6200
06/17/2525.4525.4525.4525.4500
06/16/2525.8025.8025.8025.8000
06/13/2525.5425.5425.5425.5400
06/12/2525.8925.8925.8925.8900
06/11/2525.6325.6325.6325.6300
06/10/2525.6925.6925.6925.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.14 - 30.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06