JCNCXJanus Henderson Contrarian Fund - C Shares06/23/2025
LAST:

 23.78		CHANGE:
 0.24		OPEN:
23.78		HIGH:
23.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
23.54		LOW:
23.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2523.7823.7823.7823.7800
06/20/2523.5423.5423.5423.5400
06/19/2523.6323.6323.6323.6300
06/18/2523.6323.6323.6323.6300
06/17/2523.4723.4723.4723.4700
06/16/2523.8023.8023.8023.8000
06/13/2523.5623.5623.5623.5600
06/12/2523.8823.8823.8823.8800
06/11/2523.6423.6423.6423.6400
06/10/2523.7023.7023.7023.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 28.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06