EODData

MEMBERSHIP REGISTER LOG IN

USMF, JCMNX: Mackenzie US Mid Cap Opportunities Fund Series F

24 Sep 2026
LAST:

14.11

CHANGE:
 0.07		OPEN:
14.11		HIGH:
14.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
14.18		LOW:
14.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.1114.1114.1114.110
23 Sep 2614.1814.1814.1814.180
22 Sep 2614.1914.1914.1914.190
21 Sep 2614.1314.1314.1314.130
18 Sep 2614.2314.2314.2314.230
17 Sep 2614.1714.1714.1714.170
16 Sep 2614.2214.2214.2214.220
15 Sep 2614.2614.2614.2614.260
14 Sep 2614.3114.3114.3114.310
11 Sep 2614.1514.1514.1514.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.170.4%
MA10:14.200.6%
MA20:14.331.5%
MA50:14.472.6%
MA100:14.130.2%
RSI14:33.66 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.03 
ATR:0.07 
Week High:14.230.9%
Week Low:14.110.0%
Month High:14.694.1%
Month Low:14.11
Volatility:0.73