JCMAXJpmorgan Mid Cap Equity Fund Cl A06/23/2025
LAST:

 62.44		CHANGE:
 0.58		OPEN:
62.44		HIGH:
62.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
61.86		LOW:
62.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2561.7761.7761.7761.7700
06/17/2561.5361.5361.5361.5300
06/16/2561.9761.9761.9761.9700
06/13/2562.1862.1862.1862.1800
06/12/2562.1862.1862.1862.1800
06/11/2562.0862.0862.0862.0800
06/10/2562.2762.2762.2762.2700
06/09/2562.1462.1462.1462.1400
06/06/2562.3062.3062.3062.3000
06/05/2561.7361.7361.7361.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06