EODData

MEMBERSHIP REGISTER LOG IN

USMF, JCLAX: John Hancock Funds II Multimanager Lifestyle Agg

26 Jun 2025
LAST:

15.57

CHANGE:
 0.15		OPEN:
15.57		HIGH:
15.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
15.42		LOW:
15.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2515.9715.9715.9715.970
19 Aug 2515.9915.9915.9915.990
18 Aug 2516.0616.0616.0616.060
15 Aug 2516.0516.0516.0516.050
14 Aug 2516.0616.0616.0616.060
13 Aug 2516.1216.1216.1216.120
12 Aug 2516.0116.0116.0116.010
11 Aug 2515.8015.8015.8015.800
08 Aug 2515.8515.8515.8515.850
07 Aug 2515.8115.8115.8115.810
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.