JCICXJpmorgan Intrepid Growth Fund Class C06/23/2025
LAST:

 80.42		CHANGE:
 0.90		OPEN:
80.42		HIGH:
80.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
79.52		LOW:
80.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2580.4280.4280.4280.4200
06/20/2579.5279.5279.5279.5200
06/19/2579.9779.9779.9779.9700
06/18/2579.9779.9779.9779.9700
06/17/2580.1380.1380.1380.1300
06/16/2580.8280.8280.8280.8200
06/13/2579.8379.8379.8379.8300
06/12/2580.7780.7780.7780.7700
06/11/2580.3980.3980.3980.3900
06/10/2580.6780.6780.6780.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:63.33 - 87.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06