USMF, JCHQX End of Day and Historical Stock Data []

07 Aug 2026

LAST: 6.800	CHANGE: 0.01	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 0.15	PREV: 6.810	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	6.800	6.800	6.800	6.800
06 Aug 26	6.810	6.810	6.810	6.810
05 Aug 26	6.810	6.810	6.810	6.810
03 Aug 26	6.780	6.780	6.780	6.780
30 Jul 26	6.790	6.790	6.790	6.790
29 Jul 26	6.800	6.800	6.800	6.800
28 Jul 26	6.800	6.800	6.800	6.800
27 Jul 26	6.790	6.790	6.790	6.790
24 Jul 26	6.830	6.830	6.830	6.830
23 Jul 26	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800