USMF, JCHKX End of Day and Historical Stock Data [Mackenzie Unconstrained Fixed Income Fund Series]

10 Aug 2026

LAST: 7.690	CHANGE: 0.01	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.13	PREV: 7.680	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	7.690	7.690	7.690	7.690
07 Aug 26	7.680	7.680	7.680	7.680
06 Aug 26	7.690	7.690	7.690	7.690
05 Aug 26	7.690	7.690	7.690	7.690
03 Aug 26	7.660	7.660	7.660	7.660
30 Jul 26	7.670	7.670	7.670	7.670
29 Jul 26	7.680	7.680	7.680	7.680
28 Jul 26	7.680	7.680	7.680	7.680
27 Jul 26	7.670	7.670	7.670	7.670
24 Jul 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690