USMF, JCHJX End of Day and Historical Stock Data [Mackenzie Unconstrained Fixed Income Fund Series]

03 Mar 2026

LAST: 8.820	CHANGE: 0.02	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.23	PREV: 8.840	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	8.820	8.820	8.820	8.820
02 Mar 26	8.840	8.840	8.840	8.840
27 Feb 26	8.840	8.840	8.840	8.840
26 Feb 26	8.840	8.840	8.840	8.840
25 Feb 26	8.840	8.840	8.840	8.840
24 Feb 26	8.840	8.840	8.840	8.840
23 Feb 26	8.830	8.830	8.830	8.830
20 Feb 26	8.850	8.850	8.850	8.850
19 Feb 26	8.850	8.850	8.850	8.850
18 Feb 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820