USMF, JCHFX End of Day and Historical Stock Data [Mackenzie Unconstrained Fixed Income Fund Series]

06 Nov 2026

LAST: 8.240	CHANGE: 0.00	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.00	PREV: 8.240	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	8.240	8.240	8.240	8.240
05 Nov 26	8.240	8.240	8.240	8.240
04 Nov 26	8.210	8.210	8.210	8.210
03 Nov 26	8.220	8.220	8.220	8.220
02 Nov 26	8.210	8.210	8.210	8.210
30 Oct 26	8.210	8.210	8.210	8.210
29 Oct 26	8.210	8.210	8.210	8.210
28 Oct 26	8.210	8.210	8.210	8.210
27 Oct 26	8.200	8.200	8.200	8.200
26 Oct 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240