USMF, JCGWX End of Day and Historical Stock Data [Mackenzie Unconstrained Fixed Income Fund Series]

04 Mar 2026

LAST: 8.940	CHANGE: 0.02	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.22	PREV: 8.960	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	8.940	8.940	8.940	8.940
03 Mar 26	8.960	8.960	8.960	8.960
02 Mar 26	8.980	8.980	8.980	8.980
27 Feb 26	8.980	8.980	8.980	8.980
26 Feb 26	8.980	8.980	8.980	8.980
25 Feb 26	8.980	8.980	8.980	8.980
24 Feb 26	8.980	8.980	8.980	8.980
23 Feb 26	8.970	8.970	8.970	8.970
20 Feb 26	8.990	8.990	8.990	8.990
19 Feb 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940