EODData

MEMBERSHIP REGISTER LOG IN

USMF, JCGVX: Mackenzie Unconstrained Fixed Income Fund Series

05 Mar 2026
LAST:

8.690

CHANGE:
 0.00		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.690		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 268.6908.6908.6908.6900
04 Mar 268.6908.6908.6908.6900
03 Mar 268.7108.7108.7108.7100
02 Mar 268.7308.7308.7308.7300
27 Feb 268.7308.7308.7308.7300
26 Feb 268.7308.7308.7308.7300
25 Feb 268.7308.7308.7308.7300
24 Feb 268.7308.7308.7308.7300
23 Feb 268.7208.7208.7208.7200
20 Feb 268.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.710.2%
MA10:8.720.4%
MA20:8.730.4%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:8.730.5%
Week Low:8.690.0%
Month High:8.770.9%
Month Low:8.69