USMF, JCFQX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series T8 U$ Fe]

10 Aug 2026

LAST: 6.830	CHANGE: 0.04	OPEN: 6.830	HIGH: 6.830	ASK: 0.000	VOLUME: 0
LAST: 6.830	CHG(%): 0.59	PREV: 6.790	LOW: 6.830	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	6.830	6.830	6.830	6.830
07 Aug 26	6.790	6.790	6.790	6.790
06 Aug 26	6.790	6.790	6.790	6.790
05 Aug 26	6.760	6.760	6.760	6.760
03 Aug 26	6.720	6.720	6.720	6.720
30 Jul 26	6.670	6.670	6.670	6.670
29 Jul 26	6.690	6.690	6.690	6.690
28 Jul 26	6.670	6.670	6.670	6.670
27 Jul 26	6.680	6.680	6.680	6.680
24 Jul 26	6.700	6.700	6.700	6.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830