USMF, JCFQX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series T8 U$ Fe]

03 Mar 2026

LAST: 6.920	CHANGE: 0.01	OPEN: 6.920	HIGH: 6.920	ASK: 0.000	VOLUME: 0
LAST: 6.920	CHG(%): 0.14	PREV: 6.930	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	6.920	6.920	6.920	6.920
02 Mar 26	6.930	6.930	6.930	6.930
27 Feb 26	6.920	6.920	6.920	6.920
26 Feb 26	6.900	6.900	6.900	6.900
25 Feb 26	6.880	6.880	6.880	6.880
24 Feb 26	6.860	6.860	6.860	6.860
23 Feb 26	6.870	6.870	6.870	6.870
20 Feb 26	6.890	6.890	6.890	6.890
19 Feb 26	6.880	6.880	6.880	6.880
18 Feb 26	6.860	6.860	6.860	6.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920