USMF, JCFCX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series Pwt8 U$ F]

25 Jun 2026

LAST: 6.900	CHANGE: 0.02	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.29	PREV: 6.920	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.900	6.900	6.900	6.900
24 Jun 26	6.920	6.920	6.920	6.920
23 Jun 26	6.960	6.960	6.960	6.960
22 Jun 26	6.950	6.950	6.950	6.950
18 Jun 26	7.020	7.020	7.020	7.020
17 Jun 26	7.110	7.110	7.110	7.110
16 Jun 26	7.120	7.120	7.120	7.120
12 Jun 26	7.070	7.070	7.070	7.070
11 Jun 26	7.010	7.010	7.010	7.010
10 Jun 26	7.040	7.040	7.040	7.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900