USMF, JCFCX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series Pwt8 U$ F]

24 Sep 2026

LAST: 6.910	CHANGE: 0.07	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 1.00	PREV: 6.980	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	6.910	6.910	6.910	6.910
23 Sep 26	6.980	6.980	6.980	6.980
22 Sep 26	6.980	6.980	6.980	6.980
21 Sep 26	6.980	6.980	6.980	6.980
18 Sep 26	7.040	7.040	7.040	7.040
17 Sep 26	6.990	6.990	6.990	6.990
16 Sep 26	7.030	7.030	7.030	7.030
15 Sep 26	7.050	7.050	7.050	7.050
14 Sep 26	7.060	7.060	7.060	7.060
11 Sep 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910