USMF, JCFCX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series Pwt8 U$ F]

03 Mar 2026

LAST: 7.240	CHANGE: 0.01	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.14	PREV: 7.250	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	7.240	7.240	7.240	7.240
02 Mar 26	7.250	7.250	7.250	7.250
27 Feb 26	7.240	7.240	7.240	7.240
26 Feb 26	7.220	7.220	7.220	7.220
25 Feb 26	7.200	7.200	7.200	7.200
24 Feb 26	7.180	7.180	7.180	7.180
23 Feb 26	7.190	7.190	7.190	7.190
20 Feb 26	7.210	7.210	7.210	7.210
19 Feb 26	7.200	7.200	7.200	7.200
18 Feb 26	7.180	7.180	7.180	7.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240