USMF, JCEMX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series J Fe [287]

17 Apr 2026

LAST: 9.500	CHANGE: 0.01	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.11	PREV: 9.510	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.500	9.500	9.500	9.500
16 Apr 26	9.510	9.510	9.510	9.510
15 Apr 26	9.520	9.520	9.520	9.520
14 Apr 26	9.500	9.500	9.500	9.500
13 Apr 26	9.480	9.480	9.480	9.480
10 Apr 26	9.450	9.450	9.450	9.450
09 Apr 26	9.460	9.460	9.460	9.460
08 Apr 26	9.370	9.370	9.370	9.370
07 Apr 26	9.350	9.350	9.350	9.350
02 Apr 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500