USMF, JCDVX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series F8 U$ NL]

03 Mar 2026

LAST: 8.170	CHANGE: 0.01	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.12	PREV: 8.180	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	8.170	8.170	8.170	8.170
02 Mar 26	8.180	8.180	8.180	8.180
27 Feb 26	8.160	8.160	8.160	8.160
26 Feb 26	8.140	8.140	8.140	8.140
25 Feb 26	8.120	8.120	8.120	8.120
24 Feb 26	8.090	8.090	8.090	8.090
23 Feb 26	8.100	8.100	8.100	8.100
20 Feb 26	8.130	8.130	8.130	8.130
19 Feb 26	8.110	8.110	8.110	8.110
18 Feb 26	8.090	8.090	8.090	8.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170