USMF, JCCZX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series A U$ Fe []

21 Oct 2026

LAST: 6.150	CHANGE: 0.04	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 0.65	PREV: 6.110	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	6.150	6.150	6.150	6.150
20 Oct 26	6.110	6.110	6.110	6.110
19 Oct 26	6.130	6.130	6.130	6.130
16 Oct 26	6.110	6.110	6.110	6.110
15 Oct 26	6.050	6.050	6.050	6.050
14 Oct 26	6.080	6.080	6.080	6.080
12 Oct 26	6.040	6.040	6.040	6.040
09 Oct 26	6.020	6.020	6.020	6.020
08 Oct 26	6.000	6.000	6.000	6.000
07 Oct 26	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150