USMF, JCCYX End of Day and Historical Stock Data []

18 Jun 2026

LAST: 6.150	CHANGE: 0.08	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 1.28	PREV: 6.230	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	6.150	6.150	6.150	6.150
17 Jun 26	6.230	6.230	6.230	6.230
16 Jun 26	6.240	6.240	6.240	6.240
12 Jun 26	6.200	6.200	6.200	6.200
11 Jun 26	6.150	6.150	6.150	6.150
10 Jun 26	6.170	6.170	6.170	6.170
09 Jun 26	6.170	6.170	6.170	6.170
05 Jun 26	6.260	6.260	6.260	6.260
04 Jun 26	6.220	6.220	6.220	6.220
03 Jun 26	6.270	6.270	6.270	6.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150