EODData

USMF, JCCVX:

24 Sep 2026
LAST:

8.620

CHANGE:
 0.07
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.81
PREV:
8.690
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.6208.6208.6208.6200
23 Sep 268.6908.6908.6908.6900
22 Sep 268.6708.6708.6708.6700
21 Sep 268.6408.6408.6408.6400
18 Sep 268.6908.6908.6908.6900
17 Sep 268.6308.6308.6308.6300
16 Sep 268.6308.6308.6308.6300
15 Sep 268.6508.6508.6508.6500
14 Sep 268.6508.6508.6508.6500
11 Sep 268.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.660.5%
MA10:8.650.3%
MA20:8.700.9%
MA50:8.721.2%
MA100:8.660.5%
RSI14:40.43
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.03 
Week High:8.690.8%
Week Low:8.620.0%
Month High:8.802.1%
Month Low:8.62
Volatility:1.56