USMF, JCCTX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series T5 U$ Lsc []

12 Jun 2026

LAST: 5.990	CHANGE: 0.03	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 0.50	PREV: 5.960	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	5.990	5.990	5.990	5.990
11 Jun 26	5.960	5.960	5.960	5.960
10 Jun 26	5.960	5.960	5.960	5.960
09 Jun 26	5.940	5.940	5.940	5.940
05 Jun 26	6.010	6.010	6.010	6.010
04 Jun 26	6.010	6.010	6.010	6.010
03 Jun 26	6.040	6.040	6.040	6.040
02 Jun 26	6.030	6.030	6.030	6.030
01 Jun 26	6.060	6.060	6.060	6.060
29 May 26	6.050	6.050	6.050	6.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990