USMF, JCCSX End of Day and Historical Stock Data [Alps / Corecommodity Management Completecommodit]

07 Aug 2026

LAST: 9.790	CHANGE: 0.13	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 1.35	PREV: 9.660	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	9.790	9.790	9.790	9.790
06 Aug 26	9.660	9.660	9.660	9.660
05 Aug 26	9.610	9.610	9.610	9.610
04 Aug 26	9.570	9.570	9.570	9.570
03 Aug 26	9.580	9.580	9.580	9.580
31 Jul 26	9.640	9.640	9.640	9.640
30 Jul 26	9.670	9.670	9.670	9.670
29 Jul 26	9.590	9.590	9.590	9.590
28 Jul 26	9.500	9.500	9.500	9.500
27 Jul 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790