USMF, JCCRX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series T5 U$ Dsc []

24 Sep 2026

LAST: 5.670	CHANGE: 0.06	OPEN: 5.670	HIGH: 5.670	ASK: 0.000	VOLUME: 0
LAST: 5.670	CHG(%): 1.05	PREV: 5.730	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	5.670	5.670	5.670	5.670
23 Sep 26	5.730	5.730	5.730	5.730
22 Sep 26	5.730	5.730	5.730	5.730
21 Sep 26	5.730	5.730	5.730	5.730
18 Sep 26	5.780	5.780	5.780	5.780
17 Sep 26	5.740	5.740	5.740	5.740
16 Sep 26	5.760	5.760	5.760	5.760
15 Sep 26	5.760	5.760	5.760	5.760
14 Sep 26	5.780	5.780	5.780	5.780
11 Sep 26	5.790	5.790	5.790	5.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670